Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.510,91 +1.668,07 (+2,93%) CMC Crypto 200
1.297,94 +37,73 (+2,99%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 13 |
| 5.75 | -5.30 | -47.96% | 10 | 2 | 25.00 | 0.01 | -0.01 | -50.00% | 11 | 263 |
| 4.55 | 0.00 | - | 27 | 9 | 26.00 | 0.01 | -0.01 | -50.00% | 5 | 359 |
| 3.45 | 0.00 | - | - | 4 | 26.50 | 0.04 | 0.00 | - | - | 1 |
| 4.00 | +1.06 | +36.05% | 10 | 28 | 27.00 | 0.02 | -0.02 | -50.00% | 25 | 182 |
| 3.20 | +0.58 | +22.14% | 26 | 11 | 27.50 | 0.03 | -0.03 | -50.00% | 52 | 122 |
| 2.66 | +0.56 | +26.67% | 98 | 189 | 28.00 | 0.05 | -0.05 | -50.00% | 560 | 1,111 |
| 2.25 | +0.34 | +17.80% | 16 | 3 | 28.50 | 0.08 | -0.09 | -52.94% | 91 | 255 |
| 1.75 | +0.41 | +30.60% | 113 | 274 | 29.00 | 0.15 | -0.14 | -48.28% | 202 | 3,196 |
| 1.34 | +0.34 | +34.00% | 29 | 400 | 29.50 | 0.26 | -0.19 | -42.22% | 385 | 589 |
| 0.97 | +0.32 | +49.23% | 1,074 | 1,764 | 30.00 | 0.42 | -0.27 | -39.13% | 1,453 | 1,655 |
| 0.68 | +0.21 | +44.68% | 1,600 | 1,282 | 30.50 | 0.63 | -0.37 | -37.76% | 520 | 606 |
| 0.49 | +0.21 | +75.00% | 14,105 | 3,028 | 31.00 | 0.92 | -0.32 | -25.81% | 557 | 3,552 |
| 0.35 | +0.15 | +75.00% | 1,553 | 805 | 31.50 | 1.18 | -0.49 | -29.34% | 145 | 59 |
| 0.22 | +0.08 | +57.14% | 3,270 | 6,615 | 32.00 | 1.60 | -0.52 | -24.53% | 204 | 904 |
| 0.16 | +0.05 | +45.45% | 382 | 303 | 32.50 | 2.41 | 0.00 | - | 16 | 25 |
| 0.11 | +0.06 | +150.00% | 691 | 2,111 | 33.00 | 2.45 | -0.70 | -22.22% | 14 | 499 |
| 0.08 | +0.03 | +60.00% | 125 | 129 | 33.50 | 2.95 | -0.55 | -15.71% | 1 | 125 |
| 0.05 | +0.01 | +25.00% | 198 | 1,348 | 34.00 | 3.13 | -0.89 | -22.14% | 1 | 46 |
| 0.04 | 0.00 | - | 124 | 245 | 34.50 | 4.36 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 237 | 4,509 | 35.00 | 3.89 | -0.86 | -18.11% | 14 | 15 |
| 0.03 | 0.00 | - | 114 | 16 | 35.50 | 5.30 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 133 | 1,142 | 36.00 | 5.45 | -0.65 | -10.66% | 2 | 3 |
| 0.03 | +0.01 | +50.00% | 5 | 19 | 36.50 | 5.50 | -0.78 | -12.42% | 3 | 0 |
| 0.02 | 0.00 | - | 876 | 1,616 | 37.00 | 6.77 | 0.00 | - | 4 | 3 |
| 0.02 | +0.01 | +100.00% | 222 | 862 | 38.00 | 7.10 | -1.00 | -12.35% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 1,486 | 39.00 | 8.40 | -0.36 | -4.11% | 4 | 6 |
| 0.01 | 0.00 | - | 430 | 1,282 | 40.00 | 9.07 | -0.70 | -7.16% | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 440 | 41.00 | 10.60 | 0.00 | - | 4 | 1 |
| 0.02 | +0.01 | +100.00% | 11 | 337 | 42.00 | 11.77 | 0.00 | - | 5 | 1 |
| 0.01 | -0.04 | -80.00% | 50 | 161 | 43.00 | 12.76 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 859 | 552 | 44.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 146 | 490 | 45.00 | 13.38 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 42 | 59 | 46.00 | 15.94 | -0.15 | -0.93% | 40 | 1 |
| 0.01 | 0.00 | - | 2 | 341 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 456 | 48.00 | 17.24 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 4 | 25 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 412 | 50.00 | 18.75 | 0.00 | - | 12 | 2 |
| 0.04 | 0.00 | - | 5 | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 623 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.