Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.012,16 +348,22 (+0,61%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | - | 1 | 24.00 | 0.03 | 0.00 | - | 10 | 29 |
| 5.36 | +0.26 | +5.10% | 1 | 24 | 25.00 | 0.03 | +0.01 | +50.00% | 1 | 240 |
| 5.27 | 0.00 | - | 1 | 8 | 26.00 | 0.03 | -0.01 | -25.00% | 5 | 588 |
| 3.10 | -0.20 | -6.06% | 5 | 182 | 27.00 | 0.07 | 0.00 | - | 28 | 516 |
| 2.26 | -0.22 | -8.87% | 9 | 210 | 28.00 | 0.16 | -0.01 | -5.88% | 66 | 930 |
| 1.38 | -0.24 | -14.81% | 60 | 164 | 29.00 | 0.40 | +0.03 | +8.11% | 803 | 1,150 |
| 0.81 | -0.18 | -18.18% | 296 | 2,083 | 30.00 | 0.77 | +0.02 | +2.67% | 1,355 | 2,467 |
| 0.43 | -0.12 | -21.82% | 1,336 | 1,901 | 31.00 | 1.40 | +0.11 | +8.53% | 146 | 1,085 |
| 0.22 | -0.07 | -24.14% | 1,097 | 10,735 | 32.00 | 2.15 | +0.16 | +8.04% | 10 | 496 |
| 0.12 | -0.04 | -25.00% | 637 | 1,771 | 33.00 | 2.94 | +0.04 | +1.38% | 4 | 1,930 |
| 0.06 | -0.02 | -25.00% | 355 | 23,379 | 34.00 | 3.88 | -0.02 | -0.51% | 1 | 373 |
| 0.04 | -0.02 | -33.33% | 741 | 14,923 | 35.00 | 5.10 | 0.00 | - | 16 | 2 |
| 0.04 | 0.00 | - | 38 | 2,288 | 36.00 | 5.85 | 0.00 | - | 67 | 7 |
| 0.03 | 0.00 | - | 10 | 1,394 | 37.00 | 6.84 | -0.16 | -2.29% | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 1 | 286 | 38.00 | 6.92 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 4 | 1,489 | 39.00 | 8.73 | -0.33 | -3.64% | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 1,135 | 40.00 | 9.86 | -0.18 | -1.79% | 1 | 2 |
| 0.02 | 0.00 | - | 33 | 168 | 41.00 | 10.90 | +0.04 | +0.37% | 4 | 2 |
| 0.02 | 0.00 | - | 60 | 565 | 42.00 | 11.65 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 100 | 370 | 43.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 270 | 44.00 | 13.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 140 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 34 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 150 | 295 | 47.00 | 16.17 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 29 | 50.00 | 18.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 152 | 55.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.