Italia markets close in 3 hours 40 minutes
FTSE MIB
34.685,14 +345,82 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.554,94 +1.837,17 (+3,24%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.16 | 0.00 | - | 1 | 527 | 15.00 | 0.01 | 0.00 | - | 6 | 564 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 1 | 595 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 100 | 158 |
| 9.95 | 0.00 | - | 5 | 824 | 20.00 | 0.02 | 0.00 | - | 10 | 7,847 |
| 9.01 | 0.00 | - | 1 | 11 | 21.00 | 0.03 | 0.00 | - | 2 | 140 |
| 9.05 | 0.00 | - | 2 | 6 | 22.00 | 0.01 | 0.00 | - | 6 | 1,446 |
| 7.02 | 0.00 | - | 80 | 398 | 23.00 | 0.02 | 0.00 | - | 126 | 3,349 |
| 6.45 | 0.00 | - | 1 | 68 | 24.00 | 0.04 | 0.00 | - | 1 | 729 |
| 5.32 | 0.00 | - | 15 | 3,254 | 25.00 | 0.06 | 0.00 | - | 246 | 8,570 |
| 4.30 | 0.00 | - | 2 | 82 | 26.00 | 0.12 | 0.00 | - | 102 | 1,131 |
| 3.55 | 0.00 | - | 3 | 3,916 | 27.00 | 0.22 | 0.00 | - | 112 | 12,930 |
| 2.68 | 0.00 | - | 7 | 473 | 28.00 | 0.37 | 0.00 | - | 534 | 4,670 |
| 1.97 | 0.00 | - | 31 | 767 | 29.00 | 0.63 | 0.00 | - | 735 | 4,452 |
| 1.43 | 0.00 | - | 750 | 8,165 | 30.00 | 1.08 | 0.00 | - | 3,318 | 22,540 |
| 0.92 | 0.00 | - | 1,861 | 5,460 | 31.00 | 1.58 | 0.00 | - | 61 | 5,579 |
| 0.61 | 0.00 | - | 2,954 | 11,111 | 32.00 | 2.32 | 0.00 | - | 132 | 13,674 |
| 0.39 | 0.00 | - | 1,002 | 6,224 | 33.00 | 3.10 | 0.00 | - | 116 | 7,102 |
| 0.26 | 0.00 | - | 2,036 | 19,410 | 34.00 | 3.94 | 0.00 | - | 23 | 9,889 |
| 0.17 | 0.00 | - | 3,216 | 25,762 | 35.00 | 4.95 | 0.00 | - | 291 | 17,707 |
| 0.11 | 0.00 | - | 182 | 34,139 | 36.00 | 5.90 | 0.00 | - | 105 | 2,839 |
| 0.08 | 0.00 | - | 245 | 21,211 | 37.00 | 6.90 | 0.00 | - | 69 | 3,611 |
| 0.06 | 0.00 | - | 56 | 8,876 | 38.00 | 7.85 | 0.00 | - | 2,962 | 1,416 |
| 0.06 | 0.00 | - | 119 | 8,368 | 39.00 | 8.85 | 0.00 | - | 7,188 | 3,386 |
| 0.05 | 0.00 | - | 214 | 37,480 | 40.00 | 9.83 | 0.00 | - | 5,258 | 2,802 |
| 0.03 | 0.00 | - | 10 | 6,215 | 41.00 | 10.90 | 0.00 | - | 4,100 | 2,152 |
| 0.03 | 0.00 | - | 2 | 10,851 | 42.00 | 11.80 | 0.00 | - | 7,392 | 1,676 |
| 0.03 | 0.00 | - | 48 | 6,813 | 43.00 | 12.80 | 0.00 | - | 4,644 | 1,048 |
| 0.03 | 0.00 | - | 7 | 3,312 | 44.00 | 13.80 | 0.00 | - | 12,266 | 2,771 |
| 0.02 | 0.00 | - | 92 | 49,850 | 45.00 | 14.70 | 0.00 | - | 782 | 167 |
| 0.03 | 0.00 | - | 48 | 10,320 | 46.00 | 15.65 | 0.00 | - | 1,098 | 267 |
| 0.03 | 0.00 | - | 33 | 12,010 | 47.00 | 16.80 | 0.00 | - | 572 | 119 |
| 0.02 | 0.00 | - | 37 | 6,493 | 48.00 | 17.86 | 0.00 | - | 62 | 25 |
| 0.02 | 0.00 | - | 4 | 2,810 | 49.00 | 18.80 | 0.00 | - | 199 | 22 |
| 0.02 | 0.00 | - | 76 | 29,585 | 50.00 | 19.85 | 0.00 | - | 2,455 | 601 |
| 0.03 | 0.00 | - | 8 | 23,836 | 55.00 | 24.90 | 0.00 | - | 34 | 13 |
| 0.02 | 0.00 | - | 22 | 10,646 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 4,634 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 4,062 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 6,982 | 75.00 | 45.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.