Italia markets close in 6 hours 14 minutes
FTSE MIB
33.592,55 +438,50 (+1,32%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 0 | 22.00 | 0.01 | 0.00 | - | - | 0 |
| 8.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 30 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 26.00 | 0.01 | 0.00 | - | 33 | 0 |
| 4.20 | 0.00 | - | - | 0 | 26.50 | 0.03 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 27.00 | 0.02 | 0.00 | - | 254 | 0 |
| 3.04 | 0.00 | - | - | 0 | 27.50 | 0.03 | 0.00 | - | 205 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 200 | 0 |
| 2.58 | 0.00 | - | 15 | 0 | 28.50 | 0.06 | 0.00 | - | 171 | 0 |
| 2.15 | 0.00 | - | 109 | 0 | 29.00 | 0.10 | 0.00 | - | 507 | 0 |
| 1.68 | 0.00 | - | 41 | 0 | 29.50 | 0.19 | 0.00 | - | 392 | 0 |
| 1.34 | 0.00 | - | 291 | 0 | 30.00 | 0.27 | 0.00 | - | 548 | 0 |
| 0.99 | 0.00 | - | 329 | 0 | 30.50 | 0.45 | 0.00 | - | 312 | 0 |
| 0.73 | 0.00 | - | 1,800 | 0 | 31.00 | 0.69 | 0.00 | - | 1,728 | 0 |
| 0.53 | 0.00 | - | 572 | 0 | 31.50 | 1.00 | 0.00 | - | 74 | 0 |
| 0.34 | 0.00 | - | 2,893 | 0 | 32.00 | 1.32 | 0.00 | - | 245 | 0 |
| 0.22 | 0.00 | - | 2,083 | 0 | 32.50 | 1.98 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 743 | 0 | 33.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 71 | 0 | 33.50 | 2.58 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 161 | 0 | 34.00 | 3.10 | 0.00 | - | 188 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 34.50 | 3.69 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 461 | 0 | 35.00 | 3.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 35.50 | 4.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 149 | 0 | 36.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 38.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 40.00 | 9.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 13.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.