Italia markets open in 20 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.813,66 +204,04 (+0,36%) CMC Crypto 200
1.261,16 +0,95 (+0,08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 30 | 0 | 20.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 5 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 24.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 25.00 | 0.14 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 26.00 | 0.23 | 0.00 | - | 103 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 27.00 | 0.41 | 0.00 | - | 49 | 0 |
| 3.05 | 0.00 | - | 29 | 0 | 28.00 | 0.67 | 0.00 | - | 175 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 29.00 | 1.02 | 0.00 | - | 3,153 | 0 |
| 1.68 | 0.00 | - | 292 | 0 | 30.00 | 1.45 | 0.00 | - | 75 | 0 |
| 1.25 | 0.00 | - | 337 | 0 | 31.00 | 2.02 | 0.00 | - | 284 | 0 |
| 0.90 | 0.00 | - | 745 | 0 | 32.00 | 2.55 | 0.00 | - | 47 | 0 |
| 0.63 | 0.00 | - | 428 | 0 | 33.00 | 3.40 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 370 | 0 | 34.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 238 | 0 | 35.00 | 5.15 | 0.00 | - | 246 | 0 |
| 0.25 | 0.00 | - | 217 | 0 | 36.00 | 6.00 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 289 | 0 | 37.00 | 6.95 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 88 | 0 | 38.00 | 8.05 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 39.00 | 9.10 | 0.00 | - | 1,451 | 0 |
| 0.09 | 0.00 | - | 313 | 0 | 40.00 | 10.05 | 0.00 | - | 1,890 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 41.00 | 11.00 | 0.00 | - | 1,460 | 0 |
| 0.06 | 0.00 | - | 62 | 0 | 42.00 | 11.95 | 0.00 | - | 1,010 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 43.00 | 13.00 | 0.00 | - | 4,941 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 44.00 | 14.10 | 0.00 | - | 1,181 | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 45.00 | 14.95 | 0.00 | - | 642 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 46.00 | 15.95 | 0.00 | - | 560 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 47.00 | 16.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 48.00 | 17.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 49.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 50.00 | 19.86 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 55.00 | 24.72 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | 15.90 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 70.00 | 33.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 75.00 | 43.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.