Italia markets close in 6 hours 14 minutes
FTSE MIB
33.609,77 +455,72 (+1,37%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 22.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 10 | 0 |
| 7.66 | 0.00 | - | 1 | 0 | 24.00 | 0.04 | 0.00 | - | 28 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 25.00 | 0.07 | 0.00 | - | 17 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 26.00 | 0.13 | 0.00 | - | 119 | 0 |
| 4.29 | 0.00 | - | 7 | 0 | 27.00 | 0.23 | 0.00 | - | 34 | 0 |
| 3.45 | 0.00 | - | 16 | 0 | 28.00 | 0.40 | 0.00 | - | 87 | 0 |
| 2.83 | 0.00 | - | 6 | 0 | 29.00 | 0.63 | 0.00 | - | 579 | 0 |
| 2.10 | 0.00 | - | 374 | 0 | 30.00 | 0.99 | 0.00 | - | 310 | 0 |
| 1.59 | 0.00 | - | 341 | 0 | 31.00 | 1.47 | 0.00 | - | 238 | 0 |
| 1.14 | 0.00 | - | 484 | 0 | 32.00 | 2.03 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 474 | 0 | 33.00 | 2.72 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 216 | 0 | 34.00 | 3.43 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 428 | 0 | 35.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 110 | 0 | 36.00 | 5.07 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 37.00 | 6.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 139 | 0 | 40.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 41.00 | 9.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 221 | 0 | 45.00 | 14.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.