Italia markets close in 6 hours 9 minutes
FTSE MIB
33.611,79 +457,74 (+1,38%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,85 +0,31 (+0,38%) Bitcoin EUR
58.334,49 +1.261,42 (+2,21%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 18 | 0 |
| 8.95 | 0.00 | - | - | 0 | 22.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | - | 0 | 24.00 | 0.08 | 0.00 | - | 8 | 0 |
| 5.74 | 0.00 | - | - | 0 | 25.00 | 0.09 | 0.00 | - | 22 | 0 |
| 4.85 | 0.00 | - | 50 | 0 | 26.00 | 0.19 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 27.00 | 0.28 | 0.00 | - | 34 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 28.00 | 0.47 | 0.00 | - | 75 | 0 |
| 2.95 | 0.00 | - | 77 | 0 | 29.00 | 0.75 | 0.00 | - | 1,908 | 0 |
| 2.25 | 0.00 | - | 319 | 0 | 30.00 | 1.11 | 0.00 | - | 112 | 0 |
| 1.70 | 0.00 | - | 307 | 0 | 31.00 | 1.55 | 0.00 | - | 151 | 0 |
| 1.25 | 0.00 | - | 395 | 0 | 32.00 | 2.13 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 143 | 0 | 33.00 | 2.83 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 104 | 0 | 34.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 377 | 0 | 35.00 | 4.75 | 0.00 | - | 24 | 0 |
| 0.36 | 0.00 | - | 54 | 0 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 37.00 | 5.90 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 1,210 | 0 | 38.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 0 | 40.00 | 9.10 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 41.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 45.00 | 14.05 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.