Italia markets close in 5 hours 3 minutes
FTSE MIB
34.718,89 +61,54 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,54 +0,28 (+0,36%) Bitcoin EUR
58.103,95 +1.400,30 (+2,47%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 25.00 | 0.42 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 26.00 | 0.57 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 27.00 | 0.86 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 28.00 | 1.17 | 0.00 | - | 41 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 29.00 | 1.51 | 0.00 | - | 57 | 0 |
| 2.28 | 0.00 | - | 232 | 0 | 30.00 | 2.05 | 0.00 | - | 42 | 0 |
| 1.87 | 0.00 | - | 574 | 0 | 31.00 | 2.53 | 0.00 | - | 563 | 0 |
| 1.46 | 0.00 | - | 29 | 0 | 32.00 | 3.15 | 0.00 | - | - | - |
| 1.18 | 0.00 | - | 19 | 0 | 33.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 290 | 0 | 34.00 | 4.50 | 0.00 | - | - | - |
| 0.71 | 0.00 | - | 498 | 0 | 35.00 | 5.40 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 40 | 0 | 36.00 | 6.09 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 8 | 0 | 37.00 | 7.14 | 0.00 | - | 64 | 0 |
| 0.35 | 0.00 | - | 45 | 0 | 38.00 | 8.00 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 122 | 0 | 39.00 | 8.79 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 582 | 0 | 40.00 | 9.99 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 41.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 42.00 | 12.00 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 43.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 44.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 45.00 | 14.90 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 46.00 | 15.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 47.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 48.00 | 18.20 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 49.00 | 18.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 119 | 0 | 50.00 | 19.83 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 55.00 | 24.83 | 0.00 | - | 5 | 238 |
| 0.03 | 0.00 | - | 4 | 0 | 60.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 0 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.