Italia markets open in 1 hour 12 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.011,97 -57,71 (-0,15%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.428,37 +3.620,79 (+5,86%) CMC Crypto 200
1.524,07 +169,66 (+12,53%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 2 | 0 | 18.00 | 0.03 | 0.00 | - | 960 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 20.00 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.17 | 0.00 | - | 13 | 0 |
| 8.40 | 0.00 | - | - | 0 | 24.00 | 0.21 | 0.00 | - | 30 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 25.00 | 0.28 | 0.00 | - | 400 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 26.00 | 0.47 | 0.00 | - | 32 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 27.00 | 0.56 | 0.00 | - | 79 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 37 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 29.00 | 1.07 | 0.00 | - | 84 | 0 |
| 3.90 | 0.00 | - | 40 | 0 | 30.00 | 1.43 | 0.00 | - | 103 | 0 |
| 3.35 | 0.00 | - | 83 | 0 | 31.00 | 1.79 | 0.00 | - | 68 | 0 |
| 2.81 | 0.00 | - | 1,417 | 0 | 32.00 | 2.29 | 0.00 | - | 349 | 0 |
| 2.37 | 0.00 | - | 172 | 0 | 33.00 | 2.82 | 0.00 | - | 217 | 0 |
| 2.00 | 0.00 | - | 177 | 0 | 34.00 | 3.45 | 0.00 | - | 5 | 0 |
| 1.62 | 0.00 | - | 348 | 0 | 35.00 | 4.10 | 0.00 | - | 12 | 0 |
| 1.32 | 0.00 | - | 58 | 0 | 36.00 | 5.85 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 137 | 0 | 37.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 604 | 0 | 38.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 0 | 39.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1,311 | 0 | 40.00 | 8.48 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 30 | 0 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 42.00 | 10.34 | 0.00 | - | 19 | 0 |
| 0.32 | 0.00 | - | 52 | 0 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 37 | 0 | 45.00 | 13.30 | 0.00 | - | 1,370 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 47.00 | 14.95 | 0.00 | - | 400 | 0 |
| 0.11 | 0.00 | - | 169 | 0 | 50.00 | 17.95 | 0.00 | - | 701 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 55.00 | 23.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.