Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,50 +91,74 (+0,23%) Nasdaq
16.314,48 -31,79 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.468,14 -1.025,85 (-1,78%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.05 | +0.47% | 2 | 27 | 20.00 | 0.14 | 0.00 | - | 28 | 100 |
| 6.44 | +0.09 | +1.42% | 1 | 187 | 25.00 | 0.68 | -0.01 | -1.45% | 2 | 1,954 |
| - | - | - | - | - | 27.00 | 1.18 | -0.01 | -0.84% | 1 | 2 |
| - | - | - | - | - | 28.00 | 1.52 | 0.00 | - | 5 | 801 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | 1.91 | -0.05 | -2.55% | 24 | 96 |
| 3.15 | -0.05 | -1.56% | 31 | 511 | 30.00 | 2.38 | -0.04 | -1.65% | 39 | 18,006 |
| 2.68 | -0.01 | -0.37% | 4 | 3 | 31.00 | 2.91 | -0.08 | -2.68% | 11 | 37 |
| 2.24 | -0.03 | -1.32% | 6 | 23 | 32.00 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 7 | 97 | 33.00 | - | - | - | - | - |
| 1.59 | +0.01 | +0.63% | 24 | 63 | 34.00 | - | - | - | - | - |
| 1.32 | -0.01 | -0.75% | 67 | 3,978 | 35.00 | 5.40 | -0.23 | -4.09% | 40 | 7,614 |
| 1.07 | -0.05 | -4.46% | 4 | 923 | 36.00 | 6.40 | 0.00 | - | 14 | 7,593 |
| 0.96 | +0.04 | +4.35% | 1 | 2,861 | 37.00 | 7.20 | +0.01 | +0.14% | 288 | 1,614 |
| 0.76 | -0.01 | -1.30% | 47 | 1,606 | 38.00 | 8.08 | 0.00 | - | 6 | 4,850 |
| 0.63 | 0.00 | - | 60 | 3,752 | 39.00 | 8.90 | -0.06 | -0.67% | 1 | 1,594 |
| 0.52 | 0.00 | - | 118 | 3,200 | 40.00 | 10.06 | 0.00 | - | 178 | 1,511 |
| 0.44 | +0.02 | +4.76% | 15 | 2,524 | 41.00 | 9.87 | 0.00 | - | 2 | 495 |
| 0.37 | -0.02 | -5.13% | 1 | 2,084 | 42.00 | 11.88 | 0.00 | - | 80 | 415 |
| 0.31 | 0.00 | - | 23 | 684 | 43.00 | 13.20 | 0.00 | - | 89 | 10 |
| 0.37 | 0.00 | - | 1 | 904 | 44.00 | 14.15 | 0.00 | - | 1 | 2 |
| 0.23 | +0.01 | +4.55% | 3 | 787 | 45.00 | 14.80 | 0.00 | - | 10 | 63 |
| 0.27 | 0.00 | - | 1 | 2,065 | 46.00 | 15.20 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 2 | 2,802 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 75 | 1,288 | 48.00 | 17.20 | 0.00 | - | 20 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 407 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.11 | 0.00 | - | 105 | 3,584 | 50.00 | 18.90 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 1 | 2,824 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 3,698 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.