Italia markets open in 18 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.878,06 +265,57 (+0,47%) CMC Crypto 200
1.261,11 +0,90 (+0,07%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 0 | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.74 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 28 | 0 | 25.00 | 0.93 | 0.00 | - | 204 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 26.00 | 1.18 | 0.00 | - | 17 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 27.00 | 1.53 | 0.00 | - | 523 | 0 |
| 4.54 | 0.00 | - | 5 | 0 | 28.00 | 1.88 | 0.00 | - | 201 | 0 |
| 3.96 | 0.00 | - | 8 | 0 | 29.00 | 2.27 | 0.00 | - | 49 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 30.00 | 2.80 | 0.00 | - | 273 | 0 |
| 2.99 | 0.00 | - | 5 | 0 | 31.00 | 3.30 | 0.00 | - | 48 | 0 |
| 2.57 | 0.00 | - | 42 | 0 | 32.00 | 3.80 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 110 | 0 | 33.00 | 4.44 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 387 | 0 | 34.00 | 5.18 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 23 | 0 | 35.00 | 5.80 | 0.00 | - | 36 | 0 |
| 1.46 | 0.00 | - | 9 | 0 | 36.00 | 6.55 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 516 | 0 | 37.00 | 7.25 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 12 | 0 | 38.00 | 8.15 | 0.00 | - | 19 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 39.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 59 | 0 | 40.00 | 9.93 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 41.00 | 10.76 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 7 | 0 | 42.00 | 12.03 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 21 | 0 | 43.00 | 11.85 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 44.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 45.00 | 14.79 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 9 | 0 | 46.00 | 16.20 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 47.00 | 17.19 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 48.00 | 17.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 114 | 0 | 49.00 | 18.10 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 19 | 0 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.