Italia markets open in 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.553,66 +3.852,84 (+6,24%) CMC Crypto 200
1.528,93 +40,39 (+2,71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 11 | 0 | 20.00 | 0.17 | 0.00 | - | 9 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 21.00 | 0.22 | 0.00 | - | 24 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 22.00 | 0.31 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 23.00 | 0.41 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 24.00 | 0.54 | 0.00 | - | 20 | 0 |
| 8.40 | 0.00 | - | 27 | 0 | 25.00 | 0.71 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 26.00 | 0.90 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 25 | 0 | 27.00 | 1.20 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 28.00 | 1.43 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 14 | 0 | 29.00 | 1.77 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 263 | 0 | 30.00 | 2.18 | 0.00 | - | 994 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 31.00 | 2.53 | 0.00 | - | 24 | 0 |
| 3.95 | 0.00 | - | 49 | 0 | 32.00 | 3.10 | 0.00 | - | 94 | 0 |
| 3.45 | 0.00 | - | 71 | 0 | 33.00 | 3.55 | 0.00 | - | 18 | 0 |
| 3.20 | 0.00 | - | 92 | 0 | 34.00 | 4.15 | 0.00 | - | 37 | 0 |
| 2.69 | 0.00 | - | 202 | 0 | 35.00 | 4.85 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 303 | 0 | 36.00 | 5.33 | 0.00 | - | 8 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 37.00 | 6.40 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 37 | 0 | 38.00 | 7.05 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 7 | 0 | 39.00 | 7.95 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 197 | 0 | 40.00 | 8.44 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 13 | 0 | 42.00 | 11.23 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 43.00 | 11.00 | 0.00 | - | 33 | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 44.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 48 | 0 | 45.00 | 15.05 | 0.00 | - | 331 | 0 |
| 0.54 | 0.00 | - | 24 | 0 | 47.00 | 16.00 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 59 | 0 | 50.00 | 19.90 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 31 | 0 | 55.00 | 16.70 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 16 | 0 | 60.00 | 22.80 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 70.00 | 40.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.