Italia markets close in 7 hours 23 minutes
FTSE MIB
34.630,92 -194,09 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.279,80 +3.606,16 (+5,85%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 13.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.43 | 0.00 | - | 11 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 17.50 | 0.12 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 16 | 0 | 20.00 | 0.22 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 21.00 | 0.28 | 0.00 | - | 13 | 0 |
| 10.67 | 0.00 | - | 6 | 0 | 22.50 | 0.42 | 0.00 | - | 36 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 24.00 | 0.64 | 0.00 | - | 120 | 0 |
| 8.60 | 0.00 | - | 21 | 0 | 25.00 | 0.82 | 0.00 | - | 50 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 26.00 | 1.03 | 0.00 | - | 53 | 0 |
| 6.85 | 0.00 | - | 31 | 0 | 27.50 | 1.43 | 0.00 | - | 361 | 0 |
| 5.80 | 0.00 | - | 28 | 0 | 29.00 | 1.92 | 0.00 | - | 157 | 0 |
| 5.25 | 0.00 | - | 643 | 0 | 30.00 | 2.34 | 0.00 | - | 216 | 0 |
| 4.70 | 0.00 | - | 118 | 0 | 31.00 | 2.76 | 0.00 | - | 96 | 0 |
| 3.95 | 0.00 | - | 404 | 0 | 32.50 | 3.47 | 0.00 | - | 54 | 0 |
| 3.34 | 0.00 | - | 191 | 0 | 34.00 | 4.20 | 0.00 | - | 78 | 0 |
| 2.95 | 0.00 | - | 250 | 0 | 35.00 | 4.95 | 0.00 | - | 15 | 0 |
| 2.64 | 0.00 | - | 109 | 0 | 36.00 | 5.75 | 0.00 | - | 22 | 0 |
| 2.16 | 0.00 | - | 109 | 0 | 37.50 | 6.52 | 0.00 | - | 34 | 0 |
| 1.80 | 0.00 | - | 15 | 0 | 39.00 | 7.85 | 0.00 | - | 25 | 0 |
| 1.57 | 0.00 | - | 1,740 | 0 | 40.00 | 8.62 | 0.00 | - | 35 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 41.00 | 9.40 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 187 | 0 | 42.50 | 11.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 44.00 | 13.06 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 385 | 0 | 45.00 | 13.96 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 47.00 | 14.90 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 487 | 0 | 50.00 | 18.00 | 0.00 | - | 120 | 0 |
| 0.30 | 0.00 | - | 304 | 0 | 55.00 | 22.95 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 60.00 | 28.00 | 0.00 | - | 17,730 | 0 |
| 0.16 | 0.00 | - | 438 | 0 | 65.00 | 32.36 | 0.00 | - | 2,210 | 0 |
| 0.12 | 0.00 | - | 36 | 0 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 82 | 0 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.