Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.939,36 +69,98 (+0,18%) Nasdaq
16.663,89 -34,43 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.329,97 +1.429,45 (+2,39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -0.36 | -2.77% | 15 | 101 | 20.00 | 0.35 | 0.00 | - | 3 | 169 |
| 9.59 | 0.00 | - | 2 | 7 | 23.00 | 0.77 | -0.05 | -6.10% | 2 | 100 |
| 8.95 | +0.25 | +2.87% | 1 | 463 | 25.00 | 1.17 | +0.06 | +5.41% | 502 | 10,227 |
| 7.26 | +0.76 | +11.69% | 1 | 85 | 27.50 | 1.92 | +0.14 | +7.87% | 1 | 7,316 |
| 5.60 | -0.30 | -5.08% | 27 | 988 | 30.00 | 2.78 | +0.06 | +2.21% | 2 | 16,394 |
| 4.41 | -0.18 | -3.92% | 25 | 973 | 32.50 | 3.95 | 0.00 | - | 1 | 7,216 |
| 3.40 | -0.15 | -4.23% | 30 | 1,956 | 35.00 | 5.78 | 0.00 | - | 10 | 16,622 |
| 2.70 | -0.05 | -1.82% | 2 | 1,010 | 37.50 | 7.15 | -1.26 | -14.98% | 1 | 8,525 |
| 2.00 | -0.14 | -6.54% | 52 | 1,864 | 40.00 | 10.02 | 0.00 | - | 24 | 7,220 |
| 1.65 | 0.00 | - | 53 | 741 | 42.50 | 12.32 | 0.00 | - | 8 | 946 |
| 1.18 | -0.10 | -7.81% | 25 | 1,420 | 45.00 | 15.14 | 0.00 | - | 4 | 68 |
| 0.94 | -0.11 | -10.48% | 13 | 421 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.67 | -0.10 | -12.99% | 39 | 3,112 | 50.00 | 20.10 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 5 | 1,696 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.29 | -0.04 | -12.12% | 15 | 3,109 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.19 | -0.02 | -9.52% | 159 | 1,846 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.