Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.929,82 +60,44 (+0,15%) Nasdaq
16.668,82 -29,50 (-0,18%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,86 +0,63 (+0,80%) Bitcoin EUR
61.435,11 +1.618,80 (+2,71%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.38 | 0.00 | - | 20 | 40 |
| 13.25 | -0.22 | -1.63% | 1 | 92 | 20.00 | 0.54 | 0.00 | - | 2 | 524 |
| 10.25 | 0.00 | - | 1 | 49 | 23.00 | 1.03 | 0.00 | - | 35 | 6,890 |
| 9.60 | 0.00 | - | 44 | 767 | 25.00 | 1.49 | +0.06 | +4.20% | 10 | 2,817 |
| 7.50 | -0.10 | -1.32% | 7 | 753 | 28.00 | 2.43 | +0.06 | +2.53% | 20 | 5,805 |
| 6.28 | -0.22 | -3.38% | 51 | 1,472 | 30.00 | 3.28 | +0.13 | +4.13% | 96 | 12,051 |
| 4.85 | -0.20 | -3.96% | 45 | 1,999 | 33.00 | 4.75 | +0.17 | +3.71% | 44 | 8,648 |
| 4.15 | -0.14 | -3.26% | 92 | 2,015 | 35.00 | 5.77 | -0.23 | -3.83% | 2 | 17,452 |
| 3.10 | -0.21 | -6.34% | 525 | 739 | 38.00 | 8.45 | 0.00 | - | 2 | 683 |
| 2.61 | -0.16 | -5.78% | 2 | 787 | 40.00 | 9.20 | +0.05 | +0.55% | 6 | 905 |
| 2.23 | -0.13 | -5.51% | 6 | 1,721 | 42.00 | 11.00 | 0.00 | - | 2 | 806 |
| 1.72 | -0.10 | -5.49% | 56 | 520 | 45.00 | 14.30 | 0.00 | - | 100 | 462 |
| 1.42 | -0.04 | -2.74% | 10 | 414 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 1.09 | -0.06 | -5.22% | 35 | 1,123 | 50.00 | 18.87 | 0.00 | - | 1 | 4 |
| 0.73 | -0.08 | -9.88% | 2 | 507 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
| 0.53 | -0.02 | -3.64% | 5 | 423 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 25 | 255 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.