Italia markets closed
FTSE MIB
35.391,97 -18,16 (-0,05%) Dow Jones
39.868,45 -0,93 (-0,00%) Nasdaq
16.687,59 -10,73 (-0,06%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.913,25 +1.293,58 (+2,13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 3 | 17 |
| 13.40 | 0.00 | - | 1 | 13 | 20.00 | 0.69 | 0.00 | - | 2 | 259 |
| 11.20 | 0.00 | - | 2 | 55 | 23.00 | 1.22 | 0.00 | - | 4 | 309 |
| 9.20 | 0.00 | - | 5 | 534 | 25.00 | 1.70 | 0.00 | - | 35 | 3,106 |
| 7.45 | 0.00 | - | 100 | 444 | 28.00 | 2.80 | 0.00 | - | 1 | 1,076 |
| 7.07 | 0.00 | - | 27 | 1,661 | 30.00 | 3.65 | 0.00 | - | 13 | 8,334 |
| 5.80 | -0.10 | -1.69% | 2 | 709 | 33.00 | 5.15 | -0.35 | -6.36% | 1 | 4,354 |
| 5.02 | 0.00 | - | 1 | 526 | 35.00 | 6.75 | 0.00 | - | 19 | 2,846 |
| 3.92 | 0.00 | - | 1 | 379 | 38.00 | 9.27 | 0.00 | - | 2 | 956 |
| 3.44 | +0.19 | +5.85% | 4 | 1,013 | 40.00 | 10.75 | 0.00 | - | 4 | 2,251 |
| 3.05 | +0.50 | +19.61% | 1 | 227 | 42.00 | 12.50 | 0.00 | - | 4 | 1,341 |
| 2.37 | 0.00 | - | 8 | 1,130 | 45.00 | 15.45 | 0.00 | - | 2 | 2,166 |
| 2.00 | 0.00 | - | 10 | 667 | 47.00 | 15.97 | 0.00 | - | 1 | 270 |
| 1.63 | 0.00 | - | 19 | 5,275 | 50.00 | 18.45 | 0.00 | - | 10 | 328 |
| 1.22 | 0.00 | - | 5 | 1,692 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.87 | 0.00 | - | 216 | 2,522 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.65 | 0.00 | - | 15 | 1,908 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 6 | 948 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 215 | 4,614 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.