Italia markets open in 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.570,41 +4.158,84 (+6,77%) CMC Crypto 200
1.532,17 +43,63 (+2,93%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 20.00 | 0.85 | 0.00 | - | 33 | 0 |
| 10.85 | 0.00 | - | 15 | 0 | 23.00 | 1.48 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 25.00 | 1.99 | 0.00 | - | 2 | 0 |
| 8.06 | 0.00 | - | 1 | 0 | 28.00 | 3.03 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 30.00 | 3.85 | 0.00 | - | 10 | 0 |
| 6.88 | 0.00 | - | 3 | 0 | 32.00 | 5.00 | 0.00 | - | 1,016 | 0 |
| 5.54 | 0.00 | - | 22 | 0 | 35.00 | 6.40 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 37.00 | 8.74 | 0.00 | - | 10 | 0 |
| 3.92 | 0.00 | - | 54 | 0 | 40.00 | 9.94 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 42.00 | 12.75 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 45.00 | 13.77 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 47.00 | 16.49 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 50.00 | 19.90 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 15 | 0 | 55.00 | 19.75 | 0.00 | - | 1 | 33 |
| 1.17 | 0.00 | - | 1 | 0 | 60.00 | 27.76 | 0.00 | - | 18 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.62 | 0.00 | - | 5 | 0 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.