Italia markets open in 7 hours 20 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.762,48 +4.744,56 (+7,78%) CMC Crypto 200
1.507,43 +153,01 (+11,32%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | - | 2 | 2 | 15.00 | 0.27 | -0.04 | -12.90% | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | 0.59 | -0.02 | -3.28% | 2 | 15 |
| 14.05 | +0.17 | +1.22% | 18 | 1,484 | 20.00 | 0.89 | -0.01 | -1.11% | 37 | 2,849 |
| 11.88 | -0.11 | -0.92% | 11 | 129 | 23.00 | 1.52 | -0.09 | -5.59% | 14 | 880 |
| 10.65 | +0.35 | +3.40% | 75 | 1,346 | 25.00 | 2.08 | -0.09 | -4.15% | 17 | 6,165 |
| 9.00 | 0.00 | - | 9 | 418 | 28.00 | 3.30 | 0.00 | - | 9 | 5,174 |
| 7.80 | +0.11 | +1.43% | 28 | 3,262 | 30.00 | 3.99 | -0.16 | -3.86% | 113 | 13,147 |
| 6.52 | +0.27 | +4.32% | 42 | 1,480 | 33.00 | 5.70 | 0.00 | - | 951 | 9,018 |
| 5.68 | +0.05 | +0.89% | 178 | 3,421 | 35.00 | 6.65 | -0.15 | -2.21% | 61 | 17,957 |
| 5.00 | +0.08 | +1.63% | 341 | 1,140 | 37.00 | 7.90 | -0.65 | -7.60% | 1 | 3,699 |
| 4.11 | +0.16 | +4.05% | 84 | 4,348 | 40.00 | 10.00 | 0.00 | - | 1 | 8,361 |
| 3.70 | +0.20 | +5.71% | 1 | 1,568 | 42.00 | 11.70 | 0.00 | - | 4 | 1,663 |
| 3.09 | +0.16 | +5.46% | 50 | 10,526 | 45.00 | 13.80 | 0.00 | - | 2 | 3,993 |
| 2.68 | +0.03 | +1.13% | 7 | 6,526 | 47.00 | 17.24 | 0.00 | - | 2 | 3,378 |
| 2.19 | +0.03 | +1.39% | 3 | 28,096 | 50.00 | 19.00 | 0.00 | - | 6 | 232 |
| 1.67 | +0.07 | +4.37% | 63 | 23,025 | 55.00 | 25.00 | 0.00 | - | 1 | 16 |
| 1.30 | +0.10 | +8.33% | 112 | 4,469 | 60.00 | 27.81 | -2.24 | -7.45% | 9 | 15 |
| 0.93 | 0.00 | - | 44 | 5,308 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.81 | +0.01 | +1.25% | 12 | 9,036 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.65 | +0.03 | +4.84% | 20 | 9,985 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.