Italia markets close in 1 hour 22 minutes
FTSE MIB
35.371,64 -38,49 (-0,11%) Dow Jones
39.904,65 +35,27 (+0,09%) Nasdaq
16.680,25 -18,07 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,57 +0,34 (+0,43%) Bitcoin EUR
60.868,30 -219,46 (-0,36%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.56 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 18.00 | 0.87 | 0.00 | - | 4 | 19 |
| 14.44 | 0.00 | - | 1 | 87 | 20.00 | 1.30 | 0.00 | - | 4 | 631 |
| 11.50 | +0.93 | +8.80% | 1 | 257 | 25.00 | 2.62 | -0.06 | -2.24% | 2 | 2,158 |
| 8.88 | 0.00 | - | 14 | 108 | 28.00 | 3.65 | -0.48 | -11.62% | 1 | 1,390 |
| 8.50 | -0.10 | -1.16% | 2 | 793 | 30.00 | 4.40 | 0.00 | - | 12 | 3,118 |
| 7.30 | 0.00 | - | 54 | 630 | 33.00 | 6.12 | -0.02 | -0.33% | 1 | 1,013 |
| 6.45 | -0.05 | -0.77% | 261 | 1,024 | 35.00 | 7.76 | 0.00 | - | 1 | 356 |
| 5.40 | 0.00 | - | 2 | 294 | 38.00 | 10.20 | 0.00 | - | 1 | 751 |
| 5.00 | 0.00 | - | 12 | 384 | 40.00 | 11.58 | 0.00 | - | 2 | 2,676 |
| 3.80 | 0.00 | - | 1 | 192 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 6 | 215 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 2.89 | 0.00 | - | 3 | 261 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.78 | 0.00 | - | 15 | 867 | 50.00 | 20.08 | 0.00 | - | 9 | 483 |
| 2.15 | 0.00 | - | 11 | 456 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 14 | 445 | 60.00 | 28.27 | 0.00 | - | 18 | 0 |
| 1.25 | 0.00 | - | 1 | 685 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.11 | 0.00 | - | 14 | 812 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.