Italia markets open in 6 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.640,50 -279,76 (-0,72%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.125,85 -745,81 (-1,23%) CMC Crypto 200
1.374,66 -19,38 (-1,39%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +1.60 | +9.33% | 17 | 30 | 15.00 | 0.58 | 0.00 | - | 4 | 27 |
| 16.60 | +1.60 | +10.67% | 2 | 1 | 18.00 | 1.05 | -0.03 | -2.78% | 20 | 30 |
| 15.00 | +0.90 | +6.38% | 15 | 795 | 20.00 | 1.37 | -0.14 | -9.27% | 70 | 1,267 |
| - | - | - | - | - | 23.00 | 2.30 | -0.03 | -1.29% | 1 | 7 |
| 11.90 | +0.78 | +7.01% | 24 | 9,912 | 25.00 | 2.82 | -0.28 | -9.03% | 32 | 3,313 |
| 10.00 | +0.35 | +3.63% | 8 | 373 | 28.00 | 3.95 | -0.30 | -7.06% | 32 | 7,236 |
| 9.37 | +0.68 | +7.83% | 77 | 4,108 | 30.00 | 4.80 | -0.30 | -5.88% | 6 | 6,419 |
| 7.95 | +0.45 | +6.00% | 26 | 693 | 33.00 | 6.30 | -0.45 | -6.67% | 17 | 1,953 |
| 7.35 | +0.54 | +7.93% | 59 | 2,395 | 35.00 | 7.50 | -0.40 | -5.06% | 1 | 6,929 |
| 6.34 | +0.49 | +8.38% | 4 | 1,257 | 38.00 | 9.47 | -0.41 | -4.15% | 10 | 2,056 |
| 5.85 | +0.55 | +10.38% | 34 | 17,932 | 40.00 | 10.50 | -0.65 | -5.83% | 220 | 542 |
| 4.95 | +0.37 | +8.08% | 19 | 3,107 | 43.00 | 12.90 | 0.00 | - | 200 | 2,552 |
| 4.50 | +0.41 | +10.02% | 26 | 1,961 | 45.00 | 15.53 | 0.00 | - | 10 | 401 |
| 4.05 | +0.20 | +5.19% | 4 | 1,103 | 47.00 | 17.75 | 0.00 | - | 2 | 55 |
| 3.65 | +0.34 | +10.27% | 139 | 3,875 | 50.00 | 19.60 | 0.00 | - | 1 | 129 |
| 2.95 | +0.34 | +13.03% | 365 | 10,619 | 55.00 | 25.25 | 0.00 | - | 25 | 2 |
| 2.36 | +0.23 | +10.80% | 36 | 2,954 | 60.00 | 28.28 | -0.79 | -2.72% | 9 | 4 |
| 1.79 | -0.01 | -0.56% | 27 | 333 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.61 | +0.08 | +5.23% | 37 | 4,315 | 70.00 | 38.18 | -0.82 | -2.10% | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.