Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.208,42 +736,11 (+1,26%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 84 | 82 | 25.00 | 0.01 | 0.00 | - | 10 | 44 |
| 5.50 | 0.00 | - | 4 | 3 | 26.00 | 0.03 | +0.02 | +200.00% | 45 | 370 |
| 3.35 | 0.00 | - | 8 | 11 | 27.00 | 0.01 | 0.00 | - | 150 | 822 |
| 2.78 | +0.46 | +19.83% | 77 | 184 | 28.00 | 0.01 | -0.03 | -75.00% | 263 | 1,078 |
| 1.90 | +0.44 | +30.14% | 161 | 346 | 29.00 | 0.05 | -0.07 | -58.33% | 1,079 | 1,964 |
| 1.44 | +0.32 | +28.57% | 119 | 820 | 29.50 | 0.09 | -0.15 | -62.50% | 3,402 | 883 |
| 0.97 | +0.23 | +31.08% | 1,009 | 2,266 | 30.00 | 0.18 | -0.21 | -53.85% | 2,992 | 3,390 |
| 0.61 | +0.11 | +22.00% | 1,774 | 2,395 | 30.50 | 0.33 | -0.37 | -52.86% | 3,044 | 1,488 |
| 0.37 | +0.07 | +23.33% | 5,169 | 3,107 | 31.00 | 0.57 | -0.33 | -36.67% | 2,224 | 3,797 |
| 0.20 | +0.03 | +17.65% | 6,812 | 6,093 | 31.50 | 0.92 | -0.45 | -32.85% | 202 | 3,044 |
| 0.11 | +0.01 | +10.00% | 3,580 | 7,474 | 32.00 | 1.32 | -0.53 | -28.65% | 323 | 1,286 |
| 0.06 | 0.00 | - | 8,710 | 5,336 | 32.50 | 1.79 | -0.46 | -20.44% | 141 | 436 |
| 0.03 | -0.01 | -25.00% | 963 | 2,318 | 33.00 | 2.30 | -0.53 | -18.73% | 96 | 452 |
| 0.02 | -0.02 | -50.00% | 417 | 1,056 | 33.50 | 2.90 | -0.40 | -12.12% | 29 | 186 |
| 0.01 | -0.01 | -50.00% | 915 | 5,178 | 34.00 | 3.40 | -0.31 | -8.36% | 23 | 1,217 |
| 0.03 | 0.00 | - | 77 | 742 | 34.50 | 3.75 | -0.49 | -11.56% | 3 | 406 |
| 0.01 | -0.01 | -50.00% | 34 | 6,923 | 35.00 | 4.34 | -0.42 | -8.82% | 21 | 24,147 |
| 0.01 | 0.00 | - | 39 | 1,289 | 35.50 | 4.75 | -0.35 | -6.86% | 1 | 799 |
| 0.01 | 0.00 | - | 512 | 2,423 | 36.00 | 5.29 | +0.04 | +0.76% | 22 | 504 |
| 0.01 | 0.00 | - | 73 | 437 | 36.50 | 5.80 | -0.59 | -9.23% | 10 | 17 |
| 0.01 | 0.00 | - | 22 | 2,025 | 37.00 | 6.26 | -0.56 | -8.21% | 5 | 572 |
| 0.02 | 0.00 | - | 1 | 261 | 37.50 | 5.66 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 51 | 3,553 | 38.00 | 7.29 | -0.61 | -7.72% | 3 | 809 |
| 0.01 | 0.00 | - | 25 | 119 | 38.50 | 7.76 | +0.51 | +7.03% | 1 | 8 |
| 0.01 | 0.00 | - | 9 | 1,323 | 39.00 | 8.29 | -0.52 | -5.90% | 34 | 420 |
| 0.01 | 0.00 | - | 1 | 121 | 39.50 | 8.80 | +0.55 | +6.67% | 1 | 25 |
| 0.01 | 0.00 | - | 52 | 3,297 | 40.00 | 9.30 | -0.48 | -4.91% | 18 | 520 |
| 0.01 | 0.00 | - | 3 | 18 | 40.50 | 9.80 | -0.54 | -5.22% | 9 | 5 |
| 0.02 | +0.01 | +100.00% | 2 | 512 | 41.00 | 10.30 | -0.40 | -3.74% | 1 | 816 |
| 0.01 | 0.00 | - | 20 | 844 | 42.00 | 11.30 | -0.26 | -2.25% | 7 | 1,077 |
| 0.01 | 0.00 | - | 11 | 429 | 43.00 | 12.23 | -0.71 | -5.49% | 1 | 217 |
| 0.01 | 0.00 | - | 11 | 454 | 44.00 | 13.25 | -0.52 | -3.78% | 1 | 117 |
| 0.01 | 0.00 | - | 1 | 1,035 | 45.00 | 14.19 | +4.11 | +40.77% | 4 | 41 |
| 0.01 | 0.00 | - | 2 | 127 | 46.00 | 15.70 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 1 | 182 | 47.00 | 15.60 | 0.00 | - | 98 | 71 |
| 0.08 | 0.00 | - | 1 | 219 | 48.00 | 16.25 | 0.00 | - | 14 | 14 |
| 0.02 | 0.00 | - | 142 | 369 | 49.00 | 9.90 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 4 | 539 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 88 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 254 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 263 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 55.00 | 23.20 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 137 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.