Italia markets close in 4 hours 6 minutes
FTSE MIB
34.689,31 +349,99 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.423,02 +1.893,87 (+3,35%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 15 | 84 | 25.00 | 0.01 | 0.00 | - | 1 | 44 |
| 4.00 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 1 | 369 |
| 3.80 | 0.00 | - | 11 | 11 | 26.50 | 0.01 | 0.00 | - | - | 366 |
| 3.05 | 0.00 | - | 19 | 34 | 27.00 | 0.01 | 0.00 | - | 6 | 954 |
| 2.81 | 0.00 | - | 12 | 56 | 27.50 | 0.01 | 0.00 | - | 214 | 439 |
| 2.18 | 0.00 | - | 29 | 63 | 28.00 | 0.01 | 0.00 | - | 42 | 1,298 |
| 1.50 | 0.00 | - | 40 | 39 | 28.50 | 0.01 | 0.00 | - | 135 | 1,117 |
| 1.25 | 0.00 | - | 495 | 352 | 29.00 | 0.01 | 0.00 | - | 1,637 | 3,275 |
| 0.69 | 0.00 | - | 697 | 1,476 | 29.50 | 0.04 | 0.00 | - | 3,311 | 7,119 |
| 0.23 | 0.00 | - | 5,821 | 5,561 | 30.00 | 0.15 | 0.00 | - | 3,211 | 5,967 |
| 0.06 | 0.00 | - | 5,609 | 5,611 | 30.50 | 0.42 | 0.00 | - | 1,103 | 5,397 |
| 0.03 | 0.00 | - | 4,994 | 8,831 | 31.00 | 0.87 | 0.00 | - | 647 | 5,742 |
| 0.02 | 0.00 | - | 1,593 | 9,873 | 31.50 | 1.31 | 0.00 | - | 169 | 2,227 |
| 0.02 | 0.00 | - | 1,010 | 10,702 | 32.00 | 1.80 | 0.00 | - | 45 | 489 |
| 0.01 | 0.00 | - | 857 | 13,413 | 32.50 | 2.15 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 17 | 3,934 | 33.00 | 2.85 | 0.00 | - | 7 | 47 |
| 0.01 | 0.00 | - | 116 | 2,123 | 33.50 | 3.45 | 0.00 | - | 40 | 2 |
| 0.01 | 0.00 | - | 16 | 5,155 | 34.00 | 3.90 | 0.00 | - | 111 | 1 |
| 0.01 | 0.00 | - | 6 | 964 | 34.50 | 3.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 7,003 | 35.00 | 4.80 | 0.00 | - | 170 | 516 |
| 0.01 | 0.00 | - | 1 | 1,656 | 35.50 | 5.40 | 0.00 | - | 51 | 61 |
| 0.01 | 0.00 | - | 1 | 2,457 | 36.00 | 5.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 73 | 455 | 36.50 | 6.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 2,002 | 37.00 | 7.15 | 0.00 | - | 17 | 5 |
| 0.01 | 0.00 | - | 1 | 271 | 37.50 | 7.65 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 4 | 3,577 | 38.00 | 7.90 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 1 | 118 | 38.50 | 8.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 1,321 | 39.00 | 9.00 | 0.00 | - | 66 | 12 |
| 0.01 | 0.00 | - | 1 | 121 | 39.50 | 8.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 3,317 | 40.00 | 9.80 | 0.00 | - | 6,846 | 0 |
| 0.01 | 0.00 | - | 3 | 18 | 40.50 | 10.42 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 508 | 41.00 | 11.00 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 1 | 839 | 42.00 | 11.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 426 | 43.00 | 12.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 454 | 44.00 | 13.12 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,034 | 45.00 | 15.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 126 | 46.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 183 | 47.00 | 15.60 | 0.00 | - | 98 | 0 |
| 0.08 | 0.00 | - | 1 | 219 | 48.00 | 16.25 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 142 | 369 | 49.00 | 9.90 | 0.00 | - | 10 | 2 |
| 0.02 | 0.00 | - | 4 | 539 | 50.00 | 20.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 88 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 254 | 52.00 | 22.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 263 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 84 | 55.00 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 137 | 60.00 | 29.80 | 0.00 | - | 6,845 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.