Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.500,15 +1.622,09 (+2,85%) CMC Crypto 200
1.296,51 +36,30 (+2,88%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00046000 | 2024-05-13 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 10,950 | 125.00% |
| INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 59 | 87.50% |
| INTC240531C00046000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 8 | 34 | 94.14% |
| INTC240621C00046000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 10,320 | 53.91% |
| INTC240719C00046000 | 2024-05-08 11:47AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,977 | 45.70% |
| INTC240816C00046000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 1 | 1,208 | 42.97% |
| INTC241018C00046000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 0.27 | 0.21 | 0.22 | 0.00 | - | 2 | 2,065 | 38.77% |
| INTC241115C00046000 | 2024-05-13 1:41PM EDT | 2024-11-15 | 0.37 | 0.34 | 0.36 | +0.06 | +19.35% | 2 | 133 | 39.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00046000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 15.75 | 15.45 | 15.60 | -0.30 | -1.87% | 350 | 117 | 160.16% |
| INTC240524P00046000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 15.94 | 15.50 | 15.60 | -0.15 | -0.93% | 40 | 1 | 111.72% |
| INTC240621P00046000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 15.45 | 15.40 | 15.60 | -0.55 | -3.44% | 914 | 267 | 67.77% |
| INTC240719P00046000 | 2024-05-13 3:01PM EDT | 2024-07-19 | 15.45 | 15.45 | 15.55 | -0.50 | -3.13% | 550 | 247 | 47.07% |
| INTC240816P00046000 | 2024-05-13 3:01PM EDT | 2024-08-16 | 15.35 | 15.50 | 15.60 | -0.55 | -3.46% | 10 | 114 | 43.75% |
| INTC241018P00046000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 15.20 | 14.70 | 16.30 | 0.00 | - | 15 | 7 | 53.91% |
| INTC241115P00046000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 15.42 | 14.70 | 16.30 | -0.78 | -4.81% | 24 | 24 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.