Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00048000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,990 | 287.50% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 456 | 100.00% |
| INTC240621C00048000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 54 | 6,315 | 59.38% |
| INTC240719C00048000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 30 | 2,074 | 51.37% |
| INTC240816C00048000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 68 | 1,626 | 43.56% |
| INTC241018C00048000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 3 | 1,291 | 38.57% |
| INTC241115C00048000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.30 | 0.23 | 0.36 | 0.00 | - | 15 | 86 | 39.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00048000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 16.85 | 15.30 | 16.25 | 0.00 | - | 157 | 11 | 403.13% |
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 16.00 | 16.25 | 0.00 | - | 1 | 0 | 142.19% |
| INTC240621P00048000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 15.80 | 15.95 | 16.20 | 0.00 | - | 60 | 24 | 58.20% |
| INTC240719P00048000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 16.15 | 16.05 | 16.50 | +0.30 | +1.89% | 120 | 60 | 52.73% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 15.70 | 16.45 | 0.00 | - | 30 | 3 | 53.32% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 15.65 | 16.65 | 0.00 | - | 20 | 0 | 46.68% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 15.65 | 16.80 | 0.00 | - | - | 0 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.