Italia markets close in 6 hours 34 minutes
FTSE MIB
33.850,77 +369,37 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.01 | 0.00 | - | - | 0 |
| 10.69 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 250 | 0 |
| 11.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 240 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 0 |
| 11.25 | +0.40 | +3.69% | 3 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 2 | 0 |
| 11.60 | +0.10 | +0.87% | 10 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 11 | 0 |
| 11.43 | -0.12 | -1.04% | 8 | 0 | 2025-01-17 | 0.23 | -0.05 | -17.86% | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.36 | -0.02 | -5.26% | 3 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 6 | 0 |
| 12.50 | +0.15 | +1.21% | 2,014 | 0 | 2025-09-19 | 0.78 | 0.00 | - | 1 | 0 |
| 12.65 | -0.09 | -0.71% | 440 | 0 | 2025-12-19 | 0.96 | 0.00 | - | 1 | 0 |
| 13.10 | +0.27 | +2.10% | 5 | 0 | 2026-01-16 | 0.94 | -0.08 | -7.84% | 1 | 0 |
| 13.35 | +0.05 | +0.38% | 100 | 0 | 2026-06-18 | 1.41 | 0.00 | - | 1 | 0 |
| 14.20 | +0.30 | +2.16% | 5 | 0 | 2026-12-18 | 1.52 | -0.02 | -1.30% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.