Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 10 |
9.45 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 11 |
10.00 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 18 | 19 |
9.95 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 57 |
10.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 37 |
10.05 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.12 | 0.00 | - | 20 | 197 |
10.15 | 0.00 | - | 20 | 43 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 41 |
10.80 | +0.38 | +3.65% | 10 | 207 | 2025-01-17 | 0.36 | 0.00 | - | 19 | 1,086 |