Italia markets close in 6 hours 22 minutes
FTSE MIB
34.224,93 -445,13 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,79 -1,43 (-1,93%) Bitcoin EUR
63.181,59 -384,24 (-0,60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 100 | 0 |
| 8.15 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | - | 0 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-11-15 | 0.45 | 0.00 | - | 25 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 41 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.84 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 52 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.51 | 0.00 | - | 7 | 0 |
| 10.25 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.80 | 0.00 | - | 6 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 20 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.09 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 8 | 0 | 2026-12-18 | 2.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.