Italia markets closed
Dow Jones
38.088,55 +185,26 (+0,49%) Nasdaq
15.749,99 +144,50 (+0,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.354,28 +2.287,16 (+4,31%) CMC Crypto 200
1.278,46 +7,72 (+0,61%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.60 | -10.08% | 36 | 358 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 77 |
| 6.35 | 0.00 | - | 84 | 82 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 44 |
| 5.60 | -0.35 | -5.88% | 14 | 173 | 2024-05-17 | 0.02 | 0.00 | - | 61 | 3,317 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 15 | 171 |
| 6.51 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.04 | 0.00 | - | 40 | 160 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 121 |
| 5.73 | +0.28 | +5.14% | 1 | 3,211 | 2024-06-21 | 0.10 | 0.00 | - | 63 | 8,385 |
| 5.69 | 0.00 | - | 32 | 39 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 1 | 1,153 |
| 6.68 | 0.00 | - | 5 | 127 | 2024-08-16 | 0.50 | 0.00 | - | 1,886 | 1,319 |
| 6.50 | +0.05 | +0.78% | 2 | 336 | 2024-09-20 | 0.65 | +0.02 | +3.17% | 187 | 2,570 |
| 6.65 | +0.20 | +3.10% | 9 | 54 | 2024-10-18 | 0.77 | 0.00 | - | 420 | 1,169 |
| 6.90 | 0.00 | - | 4 | 116 | 2024-11-15 | 1.05 | +0.05 | +5.00% | 225 | 2,893 |
| 7.15 | +0.05 | +0.70% | 3 | 148 | 2024-12-20 | 1.16 | +0.05 | +4.50% | 252 | 3,663 |
| 7.25 | 0.00 | - | 200 | 6,996 | 2025-01-17 | 1.25 | +0.08 | +6.84% | 64 | 21,276 |
| 7.85 | 0.00 | - | 4 | 410 | 2025-03-21 | 1.50 | +0.08 | +5.63% | 576 | 6,532 |
| 8.70 | 0.00 | - | 10 | 625 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 2,749 |
| 8.78 | 0.00 | - | 364 | 473 | 2025-09-19 | 2.10 | +0.05 | +2.44% | 1 | 577 |
| 9.25 | -0.25 | -2.63% | 2 | 637 | 2025-12-19 | 2.53 | 0.00 | - | 2 | 2,537 |
| 9.43 | -0.07 | -0.74% | 2 | 797 | 2026-01-16 | 2.61 | 0.00 | - | 9 | 3,032 |
| 10.00 | 0.00 | - | 32 | 219 | 2026-06-18 | 2.96 | 0.00 | - | 2 | 2,042 |
| 10.91 | +0.18 | +1.68% | 15 | 9,233 | 2026-12-18 | 3.35 | +0.12 | +3.86% | 5 | 3,145 |
© 2024 Yahoo. Tutti i diritti riservati.