Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.594,05 -760,87 (-1,33%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.48 | +18.68% | 79 | 33 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 195 | 930 |
| 3.20 | +0.47 | +17.22% | 1 | 14 | 2024-07-12 | 0.03 | -0.05 | -62.50% | 200 | 314 |
| 3.26 | +0.53 | +19.41% | 433 | 893 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 692 | 19,731 |
| 3.45 | +0.32 | +10.22% | 16 | 60 | 2024-07-26 | 0.40 | -0.09 | -18.37% | 87 | 1,340 |
| 3.40 | 0.00 | - | 3 | 39 | 2024-08-02 | 0.47 | -0.13 | -21.67% | 75 | 576 |
| 3.73 | +0.39 | +11.68% | 5 | 167 | 2024-08-16 | 0.65 | -0.10 | -13.33% | 297 | 5,682 |
| 4.15 | +0.40 | +10.67% | 49 | 927 | 2024-09-20 | 0.93 | -0.10 | -9.71% | 443 | 22,681 |
| 4.09 | 0.00 | - | 1 | 95 | 2024-10-18 | 1.09 | -0.16 | -12.80% | 24 | 2,311 |
| 5.10 | +0.45 | +9.68% | 3 | 171 | 2024-11-15 | 1.49 | -0.16 | -9.70% | 39 | 4,439 |
| 5.35 | +0.60 | +12.63% | 2 | 89 | 2024-12-20 | 1.71 | -0.11 | -6.04% | 3 | 708 |
| 6.56 | +0.26 | +4.13% | 89 | 873 | 2025-06-20 | 2.57 | -0.25 | -8.87% | 4 | 14,073 |
| 7.25 | +0.25 | +3.57% | 1 | 757 | 2025-09-19 | 3.05 | -0.15 | -4.69% | 1 | 1,575 |
| 7.50 | 0.00 | - | 2 | 259 | 2025-12-19 | 3.30 | -0.25 | -7.04% | 2 | 7,994 |
| 8.10 | +0.50 | +6.58% | 12 | 583 | 2026-01-16 | 3.50 | -0.12 | -3.31% | 6 | 6,118 |
| 8.75 | +0.45 | +5.42% | 320 | 494 | 2026-06-18 | 3.90 | -0.15 | -3.70% | 6 | 1,845 |
| 9.80 | +0.55 | +5.95% | 25 | 478 | 2026-12-18 | 4.39 | -0.11 | -2.44% | 20 | 11,790 |
© 2024 Yahoo. Tutti i diritti riservati.