Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.30 | +18.75% | 102 | 230 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 721 | 1,820 |
| 2.15 | +0.32 | +17.49% | 109 | 146 | 2024-07-12 | 0.10 | -0.09 | -47.37% | 507 | 1,061 |
| 2.29 | +0.34 | +17.44% | 245 | 1,546 | 2024-07-19 | 0.21 | -0.12 | -36.36% | 1,118 | 17,064 |
| 2.83 | +0.48 | +20.43% | 6 | 61 | 2024-07-26 | 0.63 | -0.14 | -18.18% | 579 | 1,467 |
| 2.95 | +0.25 | +9.26% | 77 | 116 | 2024-08-02 | 0.75 | -0.15 | -16.67% | 1,908 | 9,344 |
| 3.02 | +0.26 | +9.42% | 23 | 556 | 2024-08-16 | 0.92 | -0.18 | -16.36% | 253 | 5,899 |
| 3.49 | +0.24 | +7.38% | 163 | 331 | 2024-09-20 | 1.25 | -0.14 | -10.07% | 357 | 3,748 |
| 3.87 | +0.32 | +9.01% | 16 | 254 | 2024-10-18 | 1.44 | -0.16 | -10.00% | 55 | 2,811 |
| 4.02 | 0.00 | - | 2 | 202 | 2024-11-15 | 1.90 | -0.15 | -7.32% | 21 | 2,165 |
| 4.80 | +0.55 | +12.94% | 3 | 191 | 2024-12-20 | 2.04 | -0.20 | -8.93% | 24 | 2,657 |
| 4.85 | +0.37 | +8.26% | 38 | 1,688 | 2025-01-17 | 2.20 | -0.14 | -5.98% | 36 | 3,163 |
© 2024 Yahoo. Tutti i diritti riservati.