Italia markets close in 1 hour 45 minutes
FTSE MIB
33.864,92 +118,26 (+0,35%) Dow Jones
38.014,41 +111,12 (+0,29%) Nasdaq
15.737,12 +131,64 (+0,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,31 (+0,39%) Bitcoin EUR
54.806,93 +1.002,42 (+1,86%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 3,908 | 2,363 | 2024-05-03 | 0.10 | -0.09 | -32.14% | 1 | 4,821 |
| 0.77 | 0.00 | - | 1,377 | 1,056 | 2024-05-10 | 0.47 | 0.00 | - | 1,762 | 2,870 |
| 1.00 | 0.00 | - | 2,011 | 2,049 | 2024-05-17 | 0.64 | 0.00 | - | 2,427 | 8,956 |
| 1.20 | 0.00 | - | 899 | 678 | 2024-05-24 | 0.72 | 0.00 | - | 146 | 977 |
| 1.56 | +0.26 | +25.00% | 1 | 840 | 2024-05-31 | 0.85 | 0.00 | - | 1,338 | 1,684 |
| 1.60 | 0.00 | - | 325 | 242 | 2024-06-07 | 1.03 | 0.00 | - | 410 | 734 |
| 1.72 | 0.00 | - | 1,028 | 5,561 | 2024-06-21 | 1.22 | 0.00 | - | 3,434 | 21,813 |
| 2.14 | 0.00 | - | 555 | 912 | 2024-07-19 | 1.53 | 0.00 | - | 1,593 | 5,428 |
| 2.72 | 0.00 | - | 345 | 1,235 | 2024-08-16 | 2.00 | -0.06 | -2.83% | 6 | 20,388 |
| 3.10 | 0.00 | - | 398 | 814 | 2024-09-20 | 2.26 | 0.00 | - | 556 | 13,097 |
| 3.45 | 0.00 | - | 33 | 460 | 2024-10-18 | 2.31 | 0.00 | - | 468 | 16,501 |
| 3.89 | 0.00 | - | 31 | 54 | 2024-11-15 | 2.80 | 0.00 | - | 214 | 2,897 |
| 4.10 | 0.00 | - | 1,026 | 1,363 | 2024-12-20 | 3.00 | 0.00 | - | 59 | 4,603 |
| 4.28 | 0.00 | - | 1,862 | 26,537 | 2025-01-17 | 3.02 | 0.00 | - | 621 | 34,032 |
| 4.75 | 0.00 | - | 18 | 731 | 2025-03-21 | 3.32 | 0.00 | - | 9 | 16,102 |
| 5.50 | 0.00 | - | 87 | 582 | 2025-06-20 | 3.98 | 0.00 | - | 206 | 6,766 |
| 6.45 | 0.00 | - | 122 | 1,259 | 2025-09-19 | 4.39 | 0.00 | - | 2,248 | 8,184 |
| 6.50 | 0.00 | - | 11 | 2,082 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 3,489 |
| 6.90 | 0.00 | - | 121 | 2,377 | 2026-01-16 | 4.70 | 0.00 | - | 1,034 | 10,879 |
| 7.80 | 0.00 | - | 7 | 379 | 2026-06-18 | 4.92 | 0.00 | - | 1 | 1,856 |
| 8.50 | 0.00 | - | 385 | 3,012 | 2026-12-18 | 5.58 | 0.00 | - | 1,055 | 4,251 |
© 2024 Yahoo. Tutti i diritti riservati.