Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.06 | +17.65% | 7,681 | 9,303 | 2024-07-05 | 0.41 | -0.28 | -40.58% | 3,066 | 2,186 |
| 0.73 | +0.12 | +19.67% | 1,800 | 5,172 | 2024-07-12 | 0.69 | -0.22 | -24.18% | 1,728 | 3,018 |
| 0.96 | +0.13 | +15.66% | 2,458 | 18,197 | 2024-07-19 | 0.89 | -0.28 | -23.93% | 1,584 | 16,128 |
| 1.59 | +0.16 | +11.19% | 341 | 1,632 | 2024-07-26 | 1.47 | -0.27 | -15.52% | 238 | 1,003 |
| 1.70 | +0.15 | +9.68% | 307 | 1,690 | 2024-08-02 | 1.55 | -0.26 | -14.36% | 151 | 857 |
| 1.92 | +0.18 | +10.34% | 629 | 6,156 | 2024-08-16 | 1.87 | -0.13 | -6.50% | 1,185 | 12,223 |
| 2.37 | +0.23 | +10.75% | 282 | 3,276 | 2024-09-20 | 2.15 | -0.15 | -6.52% | 302 | 4,410 |
| 2.72 | +0.21 | +8.37% | 126 | 2,928 | 2024-10-18 | 2.38 | -0.21 | -8.11% | 766 | 3,287 |
| 3.29 | +0.35 | +11.90% | 22 | 1,434 | 2024-11-15 | 2.81 | -0.19 | -6.33% | 284 | 8,336 |
| 3.50 | +0.20 | +6.06% | 15 | 1,079 | 2024-12-20 | 3.00 | -0.30 | -9.09% | 28 | 1,257 |
| 3.85 | +0.25 | +6.94% | 65 | 1,618 | 2025-01-17 | 3.12 | -0.18 | -5.45% | 60 | 26,055 |
© 2024 Yahoo. Tutti i diritti riservati.