Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,73 -842,09 (-1,47%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 8,764 | 4,397 | 2024-07-05 | 1.11 | -0.34 | -23.45% | 415 | 261 |
| 0.34 | +0.05 | +17.24% | 2,893 | 3,099 | 2024-07-12 | 1.32 | -0.44 | -25.00% | 245 | 283 |
| 0.54 | +0.05 | +10.20% | 4,339 | 33,672 | 2024-07-19 | 1.52 | -0.33 | -17.84% | 904 | 17,581 |
| 1.14 | +0.10 | +9.62% | 484 | 1,753 | 2024-07-26 | 2.03 | -0.25 | -10.96% | 4 | 438 |
| 1.25 | +0.08 | +6.84% | 395 | 2,744 | 2024-08-02 | 2.13 | -0.27 | -11.25% | 3 | 84 |
| 1.49 | +0.21 | +16.41% | 1,128 | 4,862 | 2024-08-16 | 2.39 | -0.22 | -8.43% | 407 | 7,842 |
| 1.93 | +0.15 | +8.43% | 964 | 19,024 | 2024-09-20 | 2.72 | -0.15 | -5.23% | 99 | 10,618 |
| 2.28 | +0.25 | +12.32% | 16 | 1,943 | 2024-10-18 | 2.94 | -0.21 | -6.67% | 26 | 2,091 |
| 2.76 | +0.18 | +6.98% | 39 | 1,754 | 2024-11-15 | 3.35 | -0.20 | -5.63% | 262 | 7,567 |
| 3.10 | +0.18 | +6.16% | 5,111 | 1,555 | 2024-12-20 | 3.50 | -0.25 | -6.67% | 35 | 705 |
| 5.88 | +0.21 | +3.70% | 7 | 1,231 | 2025-12-19 | 5.23 | -0.10 | -1.88% | 1 | 3,904 |
© 2024 Yahoo. Tutti i diritti riservati.