Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 428 | 1,480 | 2024-07-05 | 3.85 | -0.72 | -15.75% | 4 | 1 |
| 0.05 | 0.00 | - | 461 | 2,059 | 2024-07-12 | 3.75 | -0.65 | -14.77% | 5 | 0 |
| 0.10 | +0.02 | +25.00% | 2,279 | 19,956 | 2024-07-19 | 4.03 | -0.52 | -11.43% | 48 | 9,306 |
| 0.41 | +0.04 | +10.81% | 428 | 1,831 | 2024-07-26 | 4.34 | -0.29 | -6.26% | 1 | 100 |
| 0.50 | +0.05 | +11.11% | 377 | 785 | 2024-08-02 | 4.75 | 0.00 | - | 24 | 164 |
| 0.61 | +0.06 | +10.91% | 2,714 | 22,518 | 2024-08-16 | 4.55 | -0.25 | -5.21% | 49 | 7,226 |
| 0.97 | +0.09 | +10.23% | 946 | 11,899 | 2024-09-20 | 4.65 | -0.50 | -9.71% | 8 | 16,091 |
| 1.25 | +0.10 | +8.70% | 178 | 4,721 | 2024-10-18 | 4.92 | -0.38 | -7.17% | 7 | 7,677 |
| 1.72 | +0.10 | +6.17% | 87 | 18,605 | 2024-11-15 | 5.30 | -0.27 | -4.85% | 6 | 1,446 |
| 2.02 | +0.09 | +4.66% | 349 | 3,619 | 2024-12-20 | 5.43 | -0.17 | -3.04% | 5 | 7,679 |
| 2.25 | +0.15 | +7.14% | 491 | 25,103 | 2025-01-17 | 5.55 | -0.25 | -4.31% | 23 | 51,299 |
| 2.83 | +0.12 | +4.43% | 45 | 4,724 | 2025-03-21 | 6.00 | -0.18 | -2.91% | 3 | 17,957 |
| 3.49 | +0.13 | +3.87% | 62 | 3,841 | 2025-06-20 | 6.38 | -0.32 | -4.78% | 3 | 17,689 |
| 4.20 | +0.20 | +5.00% | 4 | 915 | 2025-09-19 | 7.13 | 0.00 | - | 1 | 2,879 |
| 4.73 | +0.13 | +2.83% | 1 | 1,630 | 2025-12-19 | 7.35 | 0.00 | - | 30 | 9,140 |
| 5.00 | +0.25 | +5.26% | 132 | 4,910 | 2026-01-16 | 7.20 | -0.35 | -4.64% | 3 | 18,126 |
| 5.75 | 0.00 | - | 28 | 2,034 | 2026-06-18 | 7.31 | 0.00 | - | 4 | 381 |
| 6.80 | +0.30 | +4.62% | 147 | 3,902 | 2026-12-18 | 8.15 | -0.40 | -4.68% | 1 | 8,692 |
© 2024 Yahoo. Tutti i diritti riservati.