Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 290 | 2024-07-05 | 7.85 | -0.60 | -7.10% | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 80 | 5,654 | 2024-07-19 | 8.05 | -0.25 | -3.01% | 602 | 1,401 |
| 0.11 | 0.00 | - | 15 | 906 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 288 | 2,667 | 2024-08-16 | 8.00 | -0.60 | -6.98% | 17 | 3,427 |
| 0.36 | +0.04 | +12.50% | 24 | 276 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 2 |
| 0.54 | +0.06 | +12.50% | 6 | 4,270 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 1,566 |
| 0.86 | 0.00 | - | 11 | 611 | 2024-11-15 | 8.41 | -0.44 | -4.97% | 1 | 745 |
| 1.10 | +0.10 | +10.00% | 8 | 486 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 323 |
| 1.30 | +0.09 | +7.44% | 595 | 1,560 | 2025-01-17 | 8.60 | -0.50 | -5.49% | 2 | 374 |
© 2024 Yahoo. Tutti i diritti riservati.