Italia markets close in 4 hours 44 minutes
FTSE MIB
33.865,43 +129,03 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
54.954,10 +1.220,48 (+2,27%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,124 | 2024-05-03 | 11.15 | 0.00 | - | 292 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-10 | 12.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-17 | 12.70 | 0.00 | - | 7 | 12,044 |
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-24 | 12.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-31 | 12.19 | 0.00 | - | 13 | 15 |
| 0.03 | 0.00 | - | 51 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 724 | 6,744 | 2024-06-21 | 12.70 | 0.00 | - | 8 | 3,635 |
| 0.07 | 0.00 | - | 3 | 3,974 | 2024-07-19 | 12.56 | 0.00 | - | 10 | 3,758 |
| 0.17 | 0.00 | - | 44 | 0 | 2024-08-16 | 12.84 | 0.00 | - | 1 | 1,979 |
| 0.38 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 198 |
| 0.59 | 0.00 | - | 1 | 32 | 2024-11-15 | 12.85 | 0.00 | - | 4 | 11 |
| 0.73 | 0.00 | - | 1,392 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 28 | 3,089 |
| 3.04 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 11 | 3,147 | 2026-12-18 | 13.62 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.