Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.368,06 +366,66 (+0,62%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 73 | 1,662 | 2024-05-03 | 14.25 | +2.54 | +21.69% | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 127 | 2024-05-10 | 13.95 | +2.23 | +19.03% | 3 | 55 |
| 0.02 | -0.04 | -66.67% | 1,133 | 11,405 | 2024-05-17 | 14.20 | +3.30 | +30.28% | 20 | 1,585 |
| 0.02 | -0.05 | -71.43% | 42 | 68 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 243 | 10,227 | 2024-06-21 | 14.40 | +2.87 | +24.89% | 41 | 2,635 |
| 0.06 | -0.18 | -75.00% | 14 | 2,132 | 2024-07-19 | 11.18 | 0.00 | - | 1 | 1,405 |
| 0.16 | -0.35 | -68.63% | 35 | 1,204 | 2024-08-16 | 9.02 | 0.00 | - | 2 | 1,612 |
| 0.34 | -0.56 | -62.22% | 37 | 1,988 | 2024-10-18 | 11.90 | 0.00 | - | 2 | 335 |
| 0.46 | -0.73 | -61.34% | 22 | 82 | 2024-11-15 | 14.15 | +2.32 | +19.61% | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.