Italia markets open in 1 hour 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.298,61 +24,56 (+0,06%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 15.20 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 16.87 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.29 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 0 |
| 0.42 | 0.00 | - | 14 | 0 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 26 | 0 | 2024-12-20 | 15.95 | 0.00 | - | 46 | 0 |
| 0.54 | 0.00 | - | 309 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 107 | 0 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 38 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 27 | 0 | 2025-12-19 | 17.10 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 51 | 0 | 2026-01-16 | 17.10 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.