Italia markets close in 5 hours 47 minutes
FTSE MIB
34.184,70 -111,61 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 18.30 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-17 | 18.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 2024-06-21 | 18.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 339 | 0 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 224 | 0 | 2024-09-20 | 18.17 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 33 | 0 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.20 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 145 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 876 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 149 | 0 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 0 |
| 1.06 | 0.00 | - | 61 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 66 | 0 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 166 | 0 | 2025-12-19 | 18.84 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 98 | 0 | 2026-01-16 | 18.39 | 0.00 | - | 40 | 0 |
| 2.85 | 0.00 | - | 55 | 0 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 2,122 | 0 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.