Italia markets closed
Dow Jones
38.869,50 +17,23 (+0,04%) Nasdaq
16.335,13 -14,11 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.812,49 +74,17 (+0,13%) CMC Crypto 200
1.313,66 -51,46 (-3,77%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 84 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,100 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 85 | 23,789 | 2024-06-21 | 20.15 | 0.00 | - | 17 | 13 |
| 0.02 | 0.00 | - | 3 | 3,339 | 2024-07-19 | 24.15 | 0.00 | - | 19 | 15 |
| 0.05 | 0.00 | - | 2 | 2,321 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 229 |
| 0.06 | 0.00 | - | 4 | 8,016 | 2024-09-20 | 23.64 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 107 | 2,920 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.15 | 0.00 | - | 2 | 274 | 2024-11-15 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 38 | 2,148 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,168 |
| 0.26 | 0.00 | - | 47 | 39,950 | 2025-01-17 | 24.85 | 0.00 | - | 4 | 1,083 |
| 0.41 | +0.01 | +2.44% | 16 | 1,634 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 355 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 4 |
| 1.08 | +0.01 | +0.93% | 4 | 1,670 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.47 | +0.10 | +7.30% | 1 | 1,770 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 33 |
| 1.54 | +0.05 | +3.36% | 29 | 22,346 | 2026-01-16 | 24.35 | 0.00 | - | 2 | 20 |
| 2.13 | +0.08 | +3.90% | 1 | 421 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.82 | +0.07 | +2.55% | 53 | 10,292 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.