Italia markets open in 2 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.685,64 +2.208,30 (+4,13%) CMC Crypto 200
1.285,78 +15,03 (+1,18%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 418 | 2024-05-03 | 28.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11,570 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 10,659 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 3,962 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 7,625 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 102 | 11,757 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 3,707 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.12 | -0.02 | -14.29% | 47 | 1,372 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.17 | 0.00 | - | 82 | 13,069 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 3,402 |
| 0.26 | -0.02 | -7.14% | 6 | 3,006 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.44 | -0.07 | -13.73% | 22 | 380 | 2025-06-20 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 1 | 2,306 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.00 | +0.02 | +2.04% | 3 | 1,082 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.09 | -0.07 | -6.03% | 91 | 2,530 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 76 |
| 1.60 | +0.10 | +6.67% | 5 | 436 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.15 | -0.07 | -3.15% | 8 | 2,835 | 2026-12-18 | 24.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.