Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,02 -0,91 (-1,11%) Bitcoin EUR
55.913,80 -3.594,91 (-6,04%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 151 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.13 | 0.00 | - | 39 | 0 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 82 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 9 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.84 | 0.00 | - | 11 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.85 | 0.00 | - | 8 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.