Italia markets closed
Dow Jones
38.100,91 +197,62 (+0,52%) Nasdaq
15.753,67 +148,18 (+0,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%) CMC Crypto 200
1.278,15 +7,40 (+0,58%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 14,976 | 2024-05-17 | 38.30 | 0.00 | - | 7 | 7 |
| 0.02 | +0.01 | +100.00% | 10 | 4,045 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 19 | 1,750 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 984 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 1,753 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 43 | 2,295 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
| 0.09 | -0.01 | -10.00% | 113 | 8,776 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.41 | 0.00 | - | 9 | 875 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 0.64 | +0.04 | +6.67% | 205 | 1,630 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 0.70 | -0.02 | -2.78% | 219 | 8,371 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 1.04 | +0.04 | +4.00% | 5 | 725 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 1.44 | -0.05 | -3.36% | 2 | 3,352 | 2026-12-18 | 39.25 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.