Italia markets close in 3 hours 48 minutes
FTSE MIB
34.672,64 +333,32 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.452,11 +1.858,59 (+3,28%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00015000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| INTC250117C00015000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,209 | 0.00% |
| INTC251219C00015000 | 2024-05-09 10:19AM EDT | 2025-12-19 | 16.14 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| INTC261218C00015000 | 2024-05-09 1:31PM EDT | 2026-12-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00015000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 50.00% |
| INTC250117P00015000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,244 | 25.00% |
| INTC250919P00015000 | 2024-05-09 3:52PM EDT | 2025-09-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 12.50% |
| INTC251219P00015000 | 2024-05-09 3:26PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 730 | 12.50% |
| INTC260116P00015000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| INTC261218P00015000 | 2024-05-09 3:59PM EDT | 2026-12-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.