Italia markets close in 2 hours 23 minutes
FTSE MIB
34.739,31 +399,99 (+1,16%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.544,55 +1.477,92 (+2,59%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 539.65% |
| INTC240920C00018000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| INTC260116C00018000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTC261218C00018000 | 2024-05-09 1:15PM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 25.00% |
| INTC240920P00018000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 5,911 | 25.00% |
| INTC251219P00018000 | 2024-05-08 11:33AM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 367 | 12.50% |
| INTC260116P00018000 | 2024-05-09 11:34AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| INTC260618P00018000 | 2024-05-09 2:35PM EDT | 2026-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| INTC261218P00018000 | 2024-05-09 11:25AM EDT | 2026-12-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.