Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240607C00021000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 9.15 | 8.90 | 9.40 | +0.15 | +1.67% | 2 | 12 | 67.58% |
INTC240621C00021000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 9.01 | 8.90 | 9.55 | 0.00 | - | 1 | 11 | 65.23% |
INTC241220C00021000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 10.10 | 9.45 | 10.10 | 0.00 | - | 10 | - | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00021000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 140 | 53.13% |
INTC240816P00021000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.31 | -0.06 | -40.00% | 2 | - | 52.64% |
INTC240920P00021000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.38 | -0.08 | -40.00% | 2 | - | 47.90% |
INTC250117P00021000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 0.46 | 0.42 | 0.48 | 0.00 | - | 1 | - | 37.40% |