Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240614C00022000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTC240621C00022000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC240920C00022000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00022000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INTC240621P00022000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
INTC241220P00022000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |