Italia markets open in 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.220,30 +146,32 (+0,38%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.294,21 +1.100,89 (+1,92%) CMC Crypto 200
1.349,52 -8,49 (-0,62%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00024000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240517C00024000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531C00024000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240607C00024000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240614C00024000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621C00024000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719C00024000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00024000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTC240524P00024000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC240531P00024000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC240607P00024000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTC240614P00024000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240621P00024000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240719P00024000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240816P00024000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| INTC241115P00024000 | 2024-05-09 2:28PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| INTC241220P00024000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.