Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00030500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.62 | 0.65 | +0.11 | +22.00% | 1,774 | 2,395 | 24.81% |
INTC240517C00030500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.87 | 0.87 | 0.89 | +0.15 | +20.83% | 560 | 1,744 | 27.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00030500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.33 | -0.37 | -52.86% | 3,044 | 1,488 | 29.79% |
INTC240517P00030500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.63 | -0.29 | -34.94% | 588 | 1,374 | 33.99% |