Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00031500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 6,812 | 6,093 | 25.98% |
INTC240517C00031500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.42 | +0.06 | +16.67% | 2,807 | 6,598 | 27.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00031500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.92 | 0.86 | 0.93 | -0.45 | -32.85% | 202 | 3,044 | 33.79% |
INTC240517P00031500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.11 | -0.33 | -23.08% | 177 | 4,704 | 31.74% |